ZetaChain(ZETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.052660
0.74%
期间最高
$0.067700
较当前 +28.56%
期间最低
$0.047560
较当前 -9.68%
总交易量
2.48M
日均 353.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.053720 | $0.054440 | $0.050950 | $0.053050 | 61.40K |
| 2026-03-03 | $0.057750 | $0.058260 | $0.053500 | $0.053670 | 163.91K |
| 2026-03-02 | $0.052920 | $0.067700 | $0.052880 | $0.057930 | 1.51M |
| 2026-03-01 | $0.053480 | $0.055950 | $0.051480 | $0.052930 | 212.96K |
| 2026-02-28 | $0.051490 | $0.053730 | $0.047560 | $0.053450 | 248.07K |
| 2026-02-27 | $0.052640 | $0.053330 | $0.050480 | $0.051510 | 95.72K |
| 2026-02-26 | $0.054420 | $0.056440 | $0.051100 | $0.052660 | 182.80K |