ZetaChain(ZETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.033480
3.57%
期间最高
$0.035220
较当前 +5.20%
期间最低
$0.031870
较当前 -4.81%
总交易量
145.53K
日均 20.79K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.034800 | $0.035030 | $0.034590 | $0.034720 | 3.10K |
| 2026-09-05 | $0.034670 | $0.035060 | $0.034200 | $0.034750 | 11.93K |
| 2026-09-04 | $0.034440 | $0.035220 | $0.033130 | $0.034720 | 21.79K |
| 2026-09-03 | $0.033340 | $0.034950 | $0.033250 | $0.034410 | 37.38K |
| 2026-09-02 | $0.032280 | $0.033670 | $0.031910 | $0.033350 | 26.63K |
| 2026-09-01 | $0.033480 | $0.034310 | $0.031870 | $0.032280 | 20.39K |
| 2026-08-31 | $0.032120 | $0.034080 | $0.032120 | $0.033480 | 24.31K |