ZetaChain(ZETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.036080
0.08%
期间最高
$0.037030
较当前 +2.63%
期间最低
$0.031850
较当前 -11.72%
总交易量
371.01K
日均 53.00K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.035210 | $0.036210 | $0.034990 | $0.036050 | 8.89K |
| 2026-07-01 | $0.034130 | $0.036000 | $0.033360 | $0.035210 | 47.57K |
| 2026-06-30 | $0.035960 | $0.036000 | $0.033970 | $0.034210 | 44.83K |
| 2026-06-29 | $0.034900 | $0.037030 | $0.034630 | $0.035940 | 65.59K |
| 2026-06-28 | $0.035350 | $0.036290 | $0.034480 | $0.035030 | 55.24K |
| 2026-06-27 | $0.036100 | $0.036910 | $0.035070 | $0.035240 | 81.87K |
| 2026-06-26 | $0.033870 | $0.036270 | $0.031850 | $0.036080 | 67.01K |