ZetaChain(ZETA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.035560
0.11%
期间最高
$0.039080
较当前 +9.90%
期间最低
$0.033630
较当前 -5.43%
总交易量
165.35K
日均 23.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.035950 | $0.035950 | $0.035360 | $0.035520 | 3.09K |
| 2026-11-07 | $0.035760 | $0.036760 | $0.035220 | $0.035930 | 17.78K |
| 2026-11-06 | $0.034110 | $0.036470 | $0.034110 | $0.035650 | 27.63K |
| 2026-11-05 | $0.037110 | $0.039080 | $0.033630 | $0.034080 | 79.15K |
| 2026-11-04 | $0.035600 | $0.037500 | $0.034290 | $0.037240 | 13.37K |
| 2026-11-03 | $0.035660 | $0.036460 | $0.034600 | $0.035990 | 11.57K |
| 2026-11-02 | $0.037010 | $0.037010 | $0.035020 | $0.035560 | 12.76K |